|
|
|
|
|
Thị trường
| Index | Thay đổi |
|
SHANGHAI
|
2.682,63
|
-13,13/-0,49%
|
|
HANG SENG
|
20.858,55
|
43,22/0,21%
|
|
NIKKEI
|
9.503,43
|
72,47/0,77%
|
|
RUSSIAN TRADED
|
2.077,89
|
-2,49/-0,12%
|
|
AUSTRIAN ATX
|
2.402,93
|
-10,26/-0,43%
|
|
FTSE 100
|
5.312,62
|
-1,19/-0,02%
|
|
NASDAQ
|
2.269,47
|
23,58/1,05%
|
|
S&P 500
|
1.102,66
|
8,99/0,82%
|
|
|
|
|
Loại vàng
| Mua vào | Bán ra |
|
14K
| 15.7000 | 16.5000 |
|
18K
| 20.3900 | 21.1900 |
|
24K
| 27.5500 | 28.0500 |
|
SJC 1c
| 28.0000 | 28.0800 |
|
SJC 2c
| 28.0000 | 28.0800 |
|
SJC 5c
| 28.0000 | 28.0700 |
|
SJC1L
| 28.0000 | 28.0500 |
|
|
|
|
Ký hiệu
| Mua vào | Chuyển khoản | Bán ra |
|
USD
| 19.09 | 19.09 | 19.10 |
|
SGD
| 13.80 | 13.90 | 14.07 |
|
RUB
| 00.00 | 573.00 | 702.00 |
|
GBP
| 29.14 | 29.35 | 29.70 |
|
EUR
| 24.50 | 24.58 | 24.88 |
|
CHF
| 17.92 | 18.04 | 18.30 |
|
CAD
| 18.18 | 18.34 | 18.57 |
|
AUD
| 16.93 | 17.03 | 17.27 |
|
|
|
|
|
|
|
|
|
|
|
KSB
| 67.5 |
|
3
(4.7 %)
|
| 67.5 | 64 | 114,930 | 00 | 00 |
|
VSC
| 72 |
|
|
3
(4.3 %)
|
| 72 | 69 | 21,270 | 350 | 11,710 |
|
FPT
| 77 |
|
|
2.5
(3.4 %)
|
| 78 | 75 | 722,770 | 516,920 | 108,740 |
|
KSA
| 57 |
|
|
2.5
(4.6 %)
|
| 57 | 53 | 78,920 | 00 | 00 |
|
FDC
| 49.5 |
|
|
2
(4.2 %)
|
| 49.5 | 47.5 | 612,450 | 00 | 10,000 |
|
LIX
| 69 |
|
-3
(-4.2 %)
|
| 72 | 69 | 9,180 | 100 | 00 |
|
PAC
| 61 |
|
|
-2.5
(-3.9 %)
|
| 63 | 61 | 3,400 | 00 | 00 |
|
OGC
| 41.3 |
|
|
-2
(-4.6 %)
|
| 43.8 | 41.2 | 1,110,270 | 45,000 | 00 |
|
KSH
| 53 |
|
|
-2
(-3.6 %)
|
| 54.5 | 53 | 12,360 | 00 | 00 |
|
AGD
| 31 |
|
|
-1.5
(-4.6 %)
|
| 33.8 | 31 | 15,080 | 00 | 00 |
|
REE
| 18.6 |
|
|
0.8
(4.5 %)
|
| 18.6 | 17.8 | 3,164,910 | 95,910 | 325,380 |
|
VSH
| 12.4 |
|
|
0.1
(0.8 %)
|
| 12.5 | 12.3 | 2,500,030 | 33,010 | 1,526,500 |
|
OGC
| 41.3 |
|
|
-2
(-4.6 %)
|
| 43.8 | 41.2 | 1,110,270 | 45,000 | 00 |
|
PDR
| 39.5 |
|
|
39.5
(100 %)
|
| 40 | 38 | 1,006,510 | 00 | 00 |
|
ITC
| 30 |
|
|
1.4
(4.9 %)
|
| 30 | 28.7 | 973,670 | 00 | 200 |
|
FPT
| 77 |
|
|
2.5
(3.4%)
|
| 78 | 75 | 722,770 | 516,920 | 108,740 |
|
VNG
| 16.7 |
|
|
0.7
(4.4%)
|
| 16.8 | 16 | 51,820 | 250,000 | 00 |
|
DPM
| 30.9 |
|
|
0.4
(1.3%)
|
| 31 | 30.6 | 443,340 | 153,210 | 21,570 |
|
BVH
| 46.5 |
|
0
(0%)
|
| 47 | 46.4 | 124,640 | 119,180 | 20,000 |
|
REE
| 18.6 |
|
|
0.8
(4.5%)
|
| 18.6 | 17.8 | 3,164,910 | 95,910 | 325,380 |
|
VSH
| 12.4 |
|
|
0.1
(0.8%)
|
| 12.5 | 12.3 | 2,500,030 | 33,010 | 1,526,500 |
|
PPC
| 14.7 |
|
|
-0.2
(-1.3%)
|
| 15 | 14.7 | 664,060 | 12,510 | 556,560 |
|
GMD
| 38.2 |
|
|
0.2
(0.5%)
|
| 39.4 | 37.3 | 662,260 | 55,750 | 378,110 |
|
HVG
| 27.2 |
|
|
0.3
(1.1%)
|
| 27.9 | 26.9 | 442,370 | 4,000 | 370,670 |
|
REE
| 18.6 |
|
|
0.8
(4.5%)
|
| 18.6 | 17.8 | 3,164,910 | 95,910 | 325,380 |
|
|
|
|
|
LTC
| 57.4 |
|
|
3.7
(6.9 %)
|
| 57.4 | 54 | 42,300 | 00 | 00 |
|
KHB
| 57.4 |
|
|
3.7
(6.9 %)
|
| 57.4 | 50 | 25,300 | 00 | 00 |
|
VC2
| 64.6 |
|
|
3.1
(5 %)
|
| 64.6 | 62.5 | 4,300 | 00 | 00 |
|
VHL
| 53 |
|
|
3
(6 %)
|
| 53 | 52.9 | 5,000 | 00 | 00 |
|
AAA
| 50.5 |
|
|
2.9
(6.1 %)
|
| 50.6 | 47.6 | 481,300 | 00 | 91,000 |
|
MKV
| 56.4 |
|
|
-4.2
(-6.9 %)
|
| 62.4 | 56.4 | 106,800 | 00 | 00 |
|
V21
| 54.8 |
|
|
-4.1
(-7 %)
|
| 54.8 | 54.8 | 3,000 | 00 | 00 |
|
HGM
| 92.2 |
|
|
-3.3
(-3.5 %)
|
| 94.5 | 92.2 | 4,000 | 00 | 00 |
|
BXH
| 29.1 |
|
|
-2.7
(-8.5 %)
|
| 00 | 00 | 00 | 00 | 00 |
|
SPP
| 29.2 |
|
|
-2.1
(-6.7 %)
|
| 29.3 | 29.2 | 700 | 00 | 00 |
|
PVX
| 27.4 |
|
|
1.4
(5.4 %)
|
| 27.5 | 26 | 10,063,400 | 149,400 | 30,400 |
|
KLS
| 17.5 |
|
|
0
(0 %)
|
| 17.9 | 17.4 | 1,846,300 | 1,200 | 100 |
|
HBS
| 21.5 |
|
|
0.4
(1.9 %)
|
| 22.5 | 20.5 | 1,249,900 | 00 | 00 |
|
VND
| 29.5 |
|
|
-0.3
(-1 %)
|
| 30.1 | 29.4 | 696,800 | 00 | 00 |
|
SME
| 26 |
|
|
1.3
(5.3 %)
|
| 26.2 | 24.7 | 613,500 | 00 | 00 |
|
PVX
| 27.4 |
|
|
1.4
(5.4%)
|
| 27.5 | 26 | 10,063,400 | 149,400 | 30,400 |
|
VNR
| 24.2 |
|
|
-0.1
(-0.4%)
|
| 24.3 | 24.2 | 20,200 | 18,000 | 00 |
|
CTS
| 13.9 |
|
|
0.2
(1.5%)
|
| 13.9 | 13.6 | 94,000 | 10,000 | 00 |
|
TV4
| 24.9 |
|
|
0.1
(0.4%)
|
| 26 | 24.9 | 25,000 | 5,500 | 2,000 |
|
VE1
| 30.8 |
|
|
1.8
(6.2%)
|
| 31 | 28.5 | 222,800 | 5,000 | 00 |
|
AAA
| 50.5 |
|
|
2.9
(6.1%)
|
| 50.6 | 47.6 | 481,300 | 00 | 91,000 |
|
PVX
| 27.4 |
|
|
1.4
(5.4%)
|
| 27.5 | 26 | 10,063,400 | 149,400 | 30,400 |
|
PVI
| 23.8 |
|
|
0.1
(0.4%)
|
| 24 | 23.6 | 68,400 | 00 | 28,000 |
|
BHC
| 18.2 |
|
|
1.1
(6.4%)
|
| 18.2 | 17.3 | 243,500 | 00 | 19,000 |
|
PVR
| 21.8 |
|
|
-0.1
(-0.5%)
|
| 22.2 | 21.7 | 98,200 | 00 | 13,200 |
|
|
|
|
Không tim thấy kết quả theo yêu cầu |
Không tim thấy kết quả theo yêu cầu |
Không tim thấy kết quả theo yêu cầu |
Không tim thấy kết quả theo yêu cầu |
Không tim thấy kết quả theo yêu cầu |
|
|
|