|
|
|
|
|
Thị trường
| Index | Thay đổi |
|
SHANGHAI
|
2.805,09
|
-0,73/-0,03%
|
|
HANG SENG
|
21.986,20
|
-435,28/-1,94%
|
|
NIKKEI
|
9.637,14
|
-207,45/-2,11%
|
|
RUSSIAN TRADED
|
2.734,91
|
-29,90/-1,08%
|
|
AUSTRIAN ATX
|
2.479,37
|
-94,72/-3,68%
|
|
FTSE 100
|
5.718,39
|
-56,04/-0,97%
|
|
NASDAQ
|
2.669,24
|
-75,37/-2,75%
|
|
S&P 500
|
1.254,05
|
-32,89/-2,56%
|
|
|
|
|
Loại vàng
| Mua vào | Bán ra |
|
14K
| 20.7400 | 21.7400 |
|
18K
| 26.9300 | 27.9300 |
|
24K
| 36.4300 | 37.0300 |
|
SJC 1c
| 36.9500 | 37.0600 |
|
SJC 2c
| 36.9500 | 37.0600 |
|
SJC 5c
| 36.9500 | 37.0500 |
|
SJC1L
| 36.9500 | 37.0300 |
|
|
|
|
Ký hiệu
| Mua vào | Chuyển khoản | Bán ra |
|
USD
| 20,814.00 | 20,814.00 | 20,824.00 |
|
SGD
| 16,834.11 | 16,952.78 | 17,292.46 |
|
RUB
| | 645.47 | 791.94 |
|
GBP
| 33,171.57 | 33,405.41 | 33,870.92 |
|
EUR
| 29,248.57 | 29,336.58 | 29,745.39 |
|
CHF
| 28,276.01 | 28,475.34 | 28,929.95 |
|
CAD
| 20,698.92 | 20,886.90 | 21,220.36 |
|
AUD
| 20,925.18 | 21,051.49 | 21,387.58 |
|
|
|
|
|
|
|
|
|
|
|
TAC
| 49.7 |
|
2.3
(4.9 %)
|
| 49.7 | 49.7 | 68,980 | 47,990 | 00 |
|
AGD
| 47.9 |
|
|
2.2
(4.8 %)
|
| 47.9 | 46 | 9,730 | 00 | 32,900 |
|
NSC
| 46 |
|
|
2
(4.5 %)
|
| 46 | 41.9 | 530 | 7,770 | 00 |
|
AGF
| 28.4 |
|
|
1.3
(4.8 %)
|
| 28.4 | 28 | 55,510 | 00 | 34,389 |
|
TRA
| 69 |
|
|
1
(1.5 %)
|
| 69 | 68 | 760 | 337,340 | 00 |
|
DPR
| 49.9 |
|
-2.6
(-5 %)
|
| 52.5 | 49.9 | 7,930 | 341,120 | 00 |
|
BMC
| 46.1 |
|
|
-2.4
(-4.9 %)
|
| 46.3 | 46.1 | 51,470 | 00 | 183,610 |
|
BMP
| 42.2 |
|
|
-2.2
(-5 %)
|
| 44 | 42.2 | 65,020 | 670 | 00 |
|
KDC
| 41.4 |
|
|
-2.1
(-4.8 %)
|
| 42.6 | 41.4 | 66,390 | 1,096,172 | 00 |
|
OPC
| 35.2 |
|
|
-1.8
(-4.9 %)
|
| 36 | 35.2 | 13,150 | 834,825 | 00 |
|
SSI
| 21 |
|
|
-1
(-4.5 %)
|
| 21.9 | 20.9 | 3,440,480 | 00 | 6,700 |
|
EIB
| 17.7 |
|
|
-0.3
(-1.7 %)
|
| 18 | 17.6 | 3,344,340 | 00 | 380,746 |
|
LCG
| 11 |
|
|
-0.5
(-4.3 %)
|
| 11.6 | 11 | 2,830,010 | 00 | 211,240 |
|
ITA
| 07.3 |
|
|
-0.3
(-3.9 %)
|
| 07.6 | 07.3 | 2,323,540 | 00 | 2,097,102 |
|
SAM
| 07.9 |
|
|
-0.4
(-4.8 %)
|
| 08.4 | 07.9 | 2,031,400 | 3,071,708 | 00 |
|
STB
| 24.6 |
|
|
-0.1
(-0.4%)
|
| 24.9 | 24.2 | 1,255,970 | 125,728,944 | 00 |
|
VCB
| 32 |
|
|
-0.5
(-1.5%)
|
| 32.6 | 30.9 | 1,158,820 | 12,081,542 | 00 |
|
REE
| 16.1 |
|
|
-0.5
(-3%)
|
| 16.4 | 15.8 | 1,385,060 | 9,767,335 | 00 |
|
CII
| 32.5 |
|
|
-1.5
(-4.4%)
|
| 35.3 | 32.5 | 133,870 | 8,680,435 | 00 |
|
CTD
| 38.3 |
|
|
0.3
(0.8%)
|
| 38.3 | 37.8 | 17,330 | 5,578,837 | 00 |
|
CTG
| 21.5 |
|
|
-0.5
(-2.3%)
|
| 21.7 | 20.9 | 1,973,860 | 00 | 100,327,445 |
|
SJS
| 32.6 |
|
|
-1.3
(-3.8%)
|
| 33.9 | 32.3 | 629,030 | 00 | 10,494,220 |
|
HQC
| 05.7 |
|
|
-0.3
(-5%)
|
| 05.8 | 05.7 | 379,980 | 00 | 9,738,270 |
|
GMD
| 24.5 |
|
|
-0.5
(-2%)
|
| 25.1 | 24.4 | 208,620 | 00 | 7,156,461 |
|
IJC
| 11.1 |
|
|
-0.2
(-1.8%)
|
| 11.2 | 10.8 | 1,646,240 | 00 | 5,800,450 |
|
|
|
|
|
TCT
| 67.5 |
|
|
3.3
(5.1 %)
|
| 68 | 64.2 | 2,400 | 1,300 | 400 |
|
SJ1
| 24.9 |
|
|
1.6
(6.9 %)
|
| 24.9 | 21.7 | 300 | 00 | 00 |
|
LDP
| 24.1 |
|
|
1.5
(6.6 %)
|
| 24.1 | 24.1 | 200 | 00 | 00 |
|
S55
| 24 |
|
|
1.2
(5.3 %)
|
| 24 | 22.8 | 300 | 00 | 100 |
|
TV2
| 14.7 |
|
|
0.8
(5.8 %)
|
| 14.7 | 13.8 | 12,400 | 7,400 | 00 |
|
SGH
| 64.2 |
|
|
-4.8
(-7 %)
|
| 64.2 | 64.2 | 100 | 100 | 100 |
|
VDL
| 35.6 |
|
|
-2.5
(-6.6 %)
|
| 35.6 | 35.6 | 1,800 | 00 | 00 |
|
DHT
| 31.9 |
|
|
-2.2
(-6.5 %)
|
| 34.9 | 31.9 | 1,200 | 00 | 00 |
|
VNF
| 30.1 |
|
|
-2
(-6.2 %)
|
| 34.3 | 29.9 | 273,300 | 00 | 00 |
|
CAN
| 27 |
|
|
-2
(-6.9 %)
|
| 28 | 27 | 9,900 | 9,000 | 00 |
|
HBB
| 05.2 |
|
|
-0.3
(-5.5 %)
|
| 05.5 | 05.2 | 7,205,600 | 100,000 | 3,300 |
|
VND
| 11.8 |
|
|
-0.2
(-1.7 %)
|
| 12.2 | 11.3 | 5,998,700 | 1,528,800 | 3,500 |
|
PVX
| 09.5 |
|
|
-0.5
(-5 %)
|
| 10 | 09.4 | 5,445,539 | 4,000 | 569,400 |
|
KLS
| 10.6 |
|
|
-0.5
(-4.5 %)
|
| 11.1 | 10.4 | 4,010,100 | 00 | 110,300 |
|
VCG
| 10.9 |
|
|
-0.8
(-6.8 %)
|
| 11.8 | 10.9 | 3,233,400 | 6,000 | 1,092,000 |
|
VND
| 11.8 |
|
|
-0.2
(-1.7%)
|
| 12.2 | 11.3 | 5,998,700 | 1,528,800 | 3,500 |
|
TH1
| 23.9 |
|
|
0.5
(2.1%)
|
| 00 | 00 | 365,000 | 365,000 | 00 |
|
PGS
| 25.5 |
|
|
-0.9
(-3.4%)
|
| 26.8 | 25.1 | 917,400 | 156,600 | 4,000 |
|
HBB
| 05.2 |
|
|
-0.3
(-5.5%)
|
| 05.5 | 05.2 | 7,205,600 | 100,000 | 3,300 |
|
NTP
| 42.5 |
|
|
-1.2
(-2.7%)
|
| 46.6 | 41.5 | 70,700 | 60,000 | 47,500 |
|
VCG
| 10.9 |
|
|
-0.8
(-6.8%)
|
| 11.8 | 10.9 | 3,233,400 | 6,000 | 1,092,000 |
|
PVX
| 09.5 |
|
|
-0.5
(-5%)
|
| 10 | 09.4 | 5,445,539 | 4,000 | 569,400 |
|
SHB
| 09.3 |
|
|
-0.5
(-5.1%)
|
| 09.8 | 09.2 | 2,720,500 | 500 | 185,000 |
|
PVS
| 17.9 |
|
|
-0.4
(-2.2%)
|
| 18.3 | 17.5 | 2,220,800 | 48,600 | 142,600 |
|
KLS
| 10.6 |
|
|
-0.5
(-4.5%)
|
| 11.1 | 10.4 | 4,010,100 | 00 | 110,300 |
|
|
|
|
Không tim thấy kết quả theo yêu cầu |
Không tim thấy kết quả theo yêu cầu |
Không tim thấy kết quả theo yêu cầu |
Không tim thấy kết quả theo yêu cầu |
Không tim thấy kết quả theo yêu cầu |
|
|
|