|
|
|
|
|
Thị trường
| Index | Thay đổi |
|
KOSPI
|
1.786,43
|
6,41/0,36%
|
|
SHANGHAI
|
2.781,98
|
0,00/0,00%
|
|
HANG SENG
|
20.971,50
|
102,58/0,49%
|
|
NIKKEI
|
9.202,66
|
88,53/0,97%
|
|
RUSSIAN TRADED
|
2.103,70
|
17,27/0,83%
|
|
AUSTRIAN ATX
|
2.475,99
|
10,57/0,43%
|
|
FTSE 100
|
5.428,15
|
57,11/1,06%
|
|
NASDAQ
|
2.233,75
|
33,74/1,53%
|
|
|
|
|
Loại vàng
| Mua vào | Bán ra |
|
14K
| 16.4000 | 17.2000 |
|
18K
| 21.2800 | 22.0800 |
|
24K
| 28.7400 | 29.2400 |
|
SJC 1c
| 29.2000 | 29.2700 |
|
SJC 2c
| 29.2000 | 29.2700 |
|
SJC 5c
| 29.2000 | 29.2600 |
|
SJC1L
| 29.2000 | 29.2400 |
|
|
|
|
Ký hiệu
| Mua vào | Chuyển khoản | Bán ra |
|
CHF
| 18,963.90 | 19,097.58 | 19,377.79 |
|
USD
| 19,475.00 | 19,480.00 | 19,500.00 |
|
SGD
| 14,279.72 | 14,380.38 | 14,562.23 |
|
RUB
| | 576.04 | 705.86 |
|
GBP
| 29,602.13 | 29,810.81 | 30,187.78 |
|
EUR
| 24,731.13 | 24,805.55 | 25,119.23 |
|
CAD
| 18,221.36 | 18,386.84 | 18,619.35 |
|
AUD
| 17,494.81 | 17,600.41 | 17,858.66 |
|
|
|
|
|
|
|
|
|
|
|
ASM
| 63.5 |
|
3
(5 %)
|
| 63.5 | 63.5 | 161,210 | 3,000 | 00 |
|
SJS
| 66 |
|
|
3
(4.8 %)
|
| 66 | 65.5 | 192,720 | 12,330 | 106,850 |
|
NTL
| 69.5 |
|
|
3
(4.5 %)
|
| 69.5 | 69 | 250,070 | 11,370 | 00 |
|
VFG
| 61 |
|
|
2.5
(4.3 %)
|
| 61 | 60 | 13,250 | 00 | 00 |
|
KSA
| 48.8 |
|
|
2.3
(4.9 %)
|
| 48.8 | 48 | 80,380 | 00 | 00 |
|
BT6
| 72 |
|
-3.5
(-4.6 %)
|
| 72 | 72 | 2,000 | 00 | 00 |
|
CTG
| 20.2 |
|
|
-3
(-12.9 %)
|
| 20.2 | 20 | 161,540 | 200 | 00 |
|
PVD
| 44 |
|
|
-2.2
(-4.8 %)
|
| 46 | 44 | 310,480 | 37,070 | 272,030 |
|
OPC
| 44.9 |
|
|
-2.1
(-4.5 %)
|
| 47.5 | 44.9 | 2,510 | 00 | 00 |
|
NBB
| 81 |
|
|
-2
(-2.4 %)
|
| 85 | 81 | 12,000 | 00 | 00 |
|
SSI
| 29.9 |
|
|
1.4
(4.9 %)
|
| 29.9 | 28.8 | 3,173,240 | 254,570 | 491,150 |
|
REE
| 17.9 |
|
|
0.7
(4.1 %)
|
| 18 | 17.2 | 2,457,160 | 83,410 | 221,500 |
|
OGC
| 35.5 |
|
|
0.5
(1.4 %)
|
| 36.1 | 34.8 | 1,683,650 | 416,760 | 00 |
|
STB
| 16.5 |
|
|
0.3
(1.9 %)
|
| 16.8 | 16.1 | 1,598,340 | 636,620 | 95,000 |
|
VSH
| 12.4 |
|
0
(0 %)
|
| 12.6 | 12.4 | 1,387,910 | 253,410 | 53,580 |
|
EIB
| 17.5 |
|
|
0.7
(4.2%)
|
| 17.6 | 17.3 | 1,344,030 | 1,134,330 | 00 |
|
STB
| 16.5 |
|
|
0.3
(1.9%)
|
| 16.8 | 16.1 | 1,598,340 | 636,620 | 95,000 |
|
BVH
| 49 |
|
|
0.5
(1%)
|
| 49 | 48 | 425,670 | 425,150 | 181,650 |
|
FPT
| 74 |
|
|
-0.5
(-0.7%)
|
| 77.5 | 74 | 471,980 | 424,170 | 61,480 |
|
OGC
| 35.5 |
|
|
0.5
(1.4%)
|
| 36.1 | 34.8 | 1,683,650 | 416,760 | 00 |
|
SSI
| 29.9 |
|
|
1.4
(4.9%)
|
| 29.9 | 28.8 | 3,173,240 | 254,570 | 491,150 |
|
PVD
| 44 |
|
|
-2.2
(-4.8%)
|
| 46 | 44 | 310,480 | 37,070 | 272,030 |
|
HPG
| 40.1 |
|
|
0.1
(0.3%)
|
| 41.9 | 39.9 | 503,290 | 187,460 | 262,270 |
|
PPC
| 13.1 |
|
|
0.3
(2.3%)
|
| 13.4 | 12.9 | 886,030 | 58,150 | 262,090 |
|
REE
| 17.9 |
|
|
0.7
(4.1%)
|
| 18 | 17.2 | 2,457,160 | 83,410 | 221,500 |
|
|
|
|
|
AAA
| 83.2 |
|
|
5.4
(6.9 %)
|
| 83.2 | 82.5 | 839,500 | 00 | 00 |
|
MIC
| 77.6 |
|
|
5
(6.9 %)
|
| 77.6 | 77 | 14,900 | 00 | 00 |
|
RCL
| 71.5 |
|
|
4.6
(6.9 %)
|
| 71.5 | 71.3 | 7,000 | 00 | 00 |
|
VBC
| 67.9 |
|
|
4.4
(6.9 %)
|
| 67.9 | 67.9 | 500 | 00 | 00 |
|
DHT
| 66.3 |
|
|
4.3
(6.9 %)
|
| 66.3 | 66.3 | 200 | 00 | 00 |
|
TAG
| 49 |
|
|
-3.3
(-6.3 %)
|
| 53.8 | 48.7 | 29,900 | 00 | 00 |
|
HLY
| 32.6 |
|
|
-2.2
(-6.3 %)
|
| 36.2 | 32.6 | 1,200 | 100 | 00 |
|
MIM
| 25.8 |
|
|
-1.9
(-6.9 %)
|
| 27.6 | 25.8 | 12,700 | 00 | 00 |
|
SDS
| 26 |
|
|
-1.5
(-5.5 %)
|
| 28 | 26 | 3,900 | 00 | 00 |
|
DL1
| 21.4 |
|
|
-1.4
(-6.1 %)
|
| 24.1 | 21.3 | 42,700 | 00 | 00 |
|
PVX
| 24.9 |
|
|
1.6
(6.9 %)
|
| 24.9 | 23.8 | 6,087,900 | 200 | 13,000 |
|
KLS
| 16.2 |
|
|
1
(6.6 %)
|
| 16.2 | 15.4 | 2,620,700 | 8,000 | 00 |
|
TLC
| 14.8 |
|
|
0.9
(6.5 %)
|
| 14.8 | 13 | 1,419,400 | 00 | 00 |
|
VND
| 26.2 |
|
|
1.7
(6.9 %)
|
| 26.2 | 25 | 1,321,900 | 00 | 00 |
|
ORS
| 11.3 |
|
|
0.7
(6.6 %)
|
| 11.3 | 10.8 | 998,300 | 00 | 100 |
|
PGS
| 60 |
|
|
3
(5.3%)
|
| 60.9 | 54 | 348,400 | 32,800 | 00 |
|
PVS
| 28.4 |
|
|
1.8
(6.8%)
|
| 28.4 | 26.7 | 245,100 | 24,200 | 00 |
|
BLF
| 13.9 |
|
|
0.9
(6.9%)
|
| 13.9 | 13.2 | 174,100 | 20,000 | 00 |
|
HEV
| 16.8 |
|
|
0.8
(5%)
|
| 16.8 | 16 | 22,500 | 13,500 | 00 |
|
NTP
| 90.5 |
|
|
2.1
(2.4%)
|
| 91.3 | 89.5 | 27,300 | 10,200 | 600 |
|
BVS
| 23 |
|
|
1.5
(7%)
|
| 23 | 22.6 | 648,700 | 9,300 | 215,000 |
|
CVT
| 23.1 |
|
|
1.5
(6.9%)
|
| 23.1 | 23 | 43,500 | 00 | 24,000 |
|
SME
| 25.6 |
|
|
1.6
(6.7%)
|
| 25.6 | 24.8 | 153,000 | 00 | 20,000 |
|
SHB
| 13.1 |
|
|
0
(0%)
|
| 13.4 | 13 | 662,100 | 400 | 14,000 |
|
PVX
| 24.9 |
|
|
1.6
(6.9%)
|
| 24.9 | 23.8 | 6,087,900 | 200 | 13,000 |
|
|
|
|
Không tim thấy kết quả theo yêu cầu |
Không tim thấy kết quả theo yêu cầu |
Không tim thấy kết quả theo yêu cầu |
Không tim thấy kết quả theo yêu cầu |
Không tim thấy kết quả theo yêu cầu |
|
|
|